Historical Stock Prices

Historical Stock Prices

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $15.34 478,708 1:1 $15.38 $15.71 $15.30
November 13, 2018 $15.09 407,542 1:1 $15.42 $15.87 $15.09
November 14, 2018 $15.22 519,677 1:1 $15.29 $15.55 $15.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.