Historical Stock Prices

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $21.14 376,300 1:1 $20.78 $21.18 $20.67
May 22, 2018 $20.98 323,110 1:1 $21.28 $21.37 $20.97
May 23, 2018 $20.50 380,711 1:1 $20.87 $20.87 $20.39
May 24, 2018 $20.57 235,883 1:1 $20.48 $20.69 $20.38
May 25, 2018 $20.60 184,327 1:1 $20.44 $20.69 $20.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.