Historical Stock Prices

Contact Us

Jeff Taylor
Senior Vice President and
Chief Financial Officer 
(765) 771-5310


Investor Toolkit


Historical Stock Prices

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $18.97 316,342 1:1 $18.82 $19.16 $18.76
September 18, 2018 $18.80 294,137 1:1 $19.05 $19.10 $18.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.