Historical Stock Prices

Historical Stock Prices

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $14.68 324,008 1:1 $14.96 $15.09 $14.66
April 16, 2019 $14.91 310,756 1:1 $14.68 $14.94 $14.67
April 17, 2019 $15.01 296,382 1:1 $14.95 $15.33 $14.94
April 18, 2019 $14.96 292,558 1:1 $15.00 $15.23 $14.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.