Historical Stock Prices

Symbol WNC (Common Stock)
Lookup Date    
 

Results
Date Requested09/20/17
Closing Price$21.09
Volume268,597
Split Adjustment Factor1.0000:1
Open$20.97
Day's High$21.22
Day's Low$20.97
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.