Historical Stock Prices

Symbol WNC (Common Stock)
Lookup Date    
 

Results
Date Requested11/18/17
Closing Price$18.97
Volume747,174
Split Adjustment Factor1.0000:1
Open$19.16
Day's High$19.22
Day's Low$18.81
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.